| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:44:12 PM | 5.210 | 0 |
| 2024-10-16 | 9:22:35 PM | 5.190 | 0 |
| 2024-10-16 | 8:19:38 PM | 5.160 | 0 |
| 2024-10-16 | 7:04:46 PM | 5.310 | 0 |
| 2024-10-16 | 5:50:42 PM | 5.240 | 0 |
| 2024-10-16 | 4:47:15 PM | 5.360 | 0 |
| 2024-10-16 | 3:34:09 PM | 5.270 | 0 |
| 2024-10-16 | 2:27:40 PM | 5.380 | 0 |
| 2024-10-16 | 1:11:57 PM | 5.360 | 0 |
| 2024-10-16 | 12:04:47 PM | 5.390 | 0 |
| 2024-10-16 | 10:52:33 AM | 5.400 | 0 |
| 2024-10-16 | 10:23:35 AM | 5.410 | 0 |
| 2024-10-16 | 9:49:55 AM | 5.430 | 0 |