| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:01:55 AM | 2.130 | 0 |
| 2024-08-06 | 9:51:40 AM | 2.070 | 0 |
| 2024-08-06 | 9:50:22 AM | 2.070 | 0 |
| 2024-08-06 | 8:56:53 AM | 2.260 | 0 |
| 2024-08-05 | 9:40:52 PM | 2.270 | 0 |
| 2024-08-05 | 9:02:15 PM | 2.280 | 0 |
| 2024-08-05 | 7:54:59 PM | 2.270 | 0 |
| 2024-08-05 | 6:41:19 PM | 2.260 | 0 |
| 2024-08-05 | 5:31:46 PM | 2.290 | 0 |
| 2024-08-05 | 4:27:26 PM | 2.220 | 0 |
| 2024-08-05 | 3:13:47 PM | 2.380 | 0 |
| 2024-08-05 | 2:54:10 PM | 2.400 | 0 |
| 2024-08-05 | 2:09:06 PM | 2.210 | 0 |