| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:18:21 PM | 2.060 | 0 |
| 2024-07-11 | 6:04:58 PM | 2.070 | 0 |
| 2024-07-11 | 5:00:38 PM | 2.180 | 0 |
| 2024-07-11 | 3:58:00 PM | 2.130 | 0 |
| 2024-07-11 | 2:50:27 PM | 2.200 | 0 |
| 2024-07-11 | 2:49:32 PM | 2.200 | 0 |
| 2024-07-11 | 1:47:26 PM | 2.240 | 0 |
| 2024-07-11 | 12:32:31 PM | 2.210 | 0 |
| 2024-07-11 | 11:16:16 AM | 2.160 | 0 |
| 2024-07-11 | 10:00:45 AM | 2.150 | 0 |
| 2024-07-11 | 8:56:45 AM | 2.030 | 0 |
| 2024-07-10 | 9:39:13 PM | 2.050 | 0 |
| 2024-07-10 | 8:24:57 PM | 2.060 | 0 |