| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:19:53 AM | 2.160 | 0 |
| 2024-07-09 | 9:59:49 AM | 2.110 | 0 |
| 2024-07-09 | 8:57:44 AM | 2.090 | 0 |
| 2024-07-09 | 8:11:09 AM | 2.080 | 0 |
| 2024-07-08 | 9:35:16 PM | 2.090 | 0 |
| 2024-07-08 | 9:05:16 PM | 2.090 | 0 |
| 2024-07-08 | 7:50:26 PM | 2.090 | 0 |
| 2024-07-08 | 6:47:51 PM | 2.080 | 0 |
| 2024-07-08 | 5:31:44 PM | 2.080 | 0 |
| 2024-07-08 | 5:10:43 PM | 2.120 | 0 |
| 2024-07-08 | 4:28:26 PM | 2.120 | 0 |
| 2024-07-08 | 3:26:30 PM | 2.130 | 0 |
| 2024-07-08 | 2:19:12 PM | 2.140 | 0 |