| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:59:00 AM | 0.590 | 0 |
| 2024-10-17 | 9:40:47 AM | 0.590 | 0 |
| 2024-10-17 | 8:58:05 AM | 0.600 | 0 |
| 2024-10-17 | 8:16:45 AM | 0.590 | 0 |
| 2024-10-16 | 9:35:13 PM | 0.650 | 0 |
| 2024-10-16 | 9:30:03 PM | 0.650 | 0 |
| 2024-10-16 | 8:26:39 PM | 0.670 | 0 |
| 2024-10-16 | 7:14:45 PM | 0.660 | 0 |
| 2024-10-16 | 6:05:53 PM | 0.660 | 0 |
| 2024-10-16 | 4:54:23 PM | 0.670 | 0 |
| 2024-10-16 | 3:52:22 PM | 0.670 | 0 |
| 2024-10-16 | 2:44:11 PM | 0.570 | 0 |
| 2024-10-16 | 1:29:39 PM | 0.590 | 0 |