| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:18 PM | 0.840 | 0 |
| 2024-10-18 | 9:11:41 PM | 0.830 | 0 |
| 2024-10-18 | 8:10:17 PM | 0.830 | 0 |
| 2024-10-18 | 7:02:24 PM | 0.820 | 0 |
| 2024-10-18 | 5:52:35 PM | 0.800 | 0 |
| 2024-10-18 | 4:37:32 PM | 0.790 | 0 |
| 2024-10-18 | 3:33:59 PM | 0.740 | 0 |
| 2024-10-18 | 2:19:09 PM | 0.700 | 0 |
| 2024-10-18 | 1:15:51 PM | 0.690 | 0 |
| 2024-10-18 | 12:06:22 PM | 0.690 | 0 |
| 2024-10-18 | 10:54:30 AM | 0.690 | 0 |
| 2024-10-18 | 9:53:41 AM | 0.670 | 0 |
| 2024-10-18 | 9:52:02 AM | 0.670 | 0 |