| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:58:42 AM | 0.640 | 0 |
| 2024-09-27 | 9:52:45 AM | 0.600 | 0 |
| 2024-09-27 | 8:55:52 AM | 0.610 | 0 |
| 2024-09-26 | 9:44:55 PM | 0.670 | 0 |
| 2024-09-26 | 8:22:34 PM | 0.690 | 0 |
| 2024-09-26 | 7:10:32 PM | 0.680 | 0 |
| 2024-09-26 | 5:58:24 PM | 0.680 | 0 |
| 2024-09-26 | 4:46:32 PM | 0.640 | 0 |
| 2024-09-26 | 3:43:01 PM | 0.650 | 0 |
| 2024-09-26 | 2:41:18 PM | 0.580 | 0 |
| 2024-09-26 | 1:24:41 PM | 0.560 | 0 |
| 2024-09-26 | 12:09:19 PM | 0.570 | 0 |
| 2024-09-26 | 11:10:20 AM | 0.580 | 0 |