| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:42:25 PM | 1.660 | 0 |
| 2024-09-24 | 2:38:09 PM | 1.680 | 0 |
| 2024-09-24 | 1:26:27 PM | 1.680 | 0 |
| 2024-09-24 | 12:23:28 PM | 1.650 | 0 |
| 2024-09-24 | 11:08:03 AM | 1.660 | 0 |
| 2024-09-24 | 10:01:10 AM | 1.650 | 0 |
| 2024-09-24 | 9:52:04 AM | 1.650 | 0 |
| 2024-09-24 | 8:56:33 AM | 1.650 | 0 |
| 2024-09-23 | 9:50:34 PM | 1.730 | 0 |
| 2024-09-23 | 9:14:37 PM | 1.730 | 0 |
| 2024-09-23 | 8:12:24 PM | 1.730 | 0 |
| 2024-09-23 | 7:07:08 PM | 1.740 | 0 |
| 2024-09-23 | 6:06:00 PM | 1.740 | 0 |