| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:15:32 PM | 7.520 | 0 |
| 2024-11-13 | 2:13:17 PM | 7.520 | 0 |
| 2024-11-13 | 1:06:21 PM | 7.700 | 0 |
| 2024-11-13 | 12:15:13 PM | 7.510 | 0 |
| 2024-11-13 | 12:05:52 PM | 7.540 | 0 |
| 2024-11-13 | 10:56:51 AM | 7.650 | 0 |
| 2024-11-13 | 9:53:36 AM | 7.510 | 0 |
| 2024-11-13 | 9:31:36 AM | 7.610 | 0 |
| 2024-11-12 | 4:49:20 PM | 6.100 | 0 |
| 2024-11-12 | 4:03:21 PM | 6.150 | 0 |
| 2024-11-12 | 3:35:41 PM | 6.170 | 0 |