| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:59:00 | 6,210 | 0 |
| 06.09.2024 | 18:51:46 | 6,160 | 0 |
| 06.09.2024 | 18:08:05 | 6,260 | 0 |
| 06.09.2024 | 17:48:08 | 6,250 | 0 |
| 06.09.2024 | 16:34:51 | 6,320 | 0 |
| 06.09.2024 | 15:53:15 | 6,430 | 0 |
| 06.09.2024 | 15:31:46 | 6,510 | 0 |
| 06.09.2024 | 14:47:14 | 6,420 | 0 |
| 06.09.2024 | 14:19:51 | 6,330 | 0 |
| 06.09.2024 | 13:18:04 | 6,360 | 0 |
| 06.09.2024 | 12:11:42 | 6,360 | 0 |
| 06.09.2024 | 10:57:27 | 6,330 | 0 |
| 06.09.2024 | 10:31:09 | 6,320 | 0 |