| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:44:40 PM | 6.770 | 0 |
| 2024-10-11 | 9:21:46 PM | 6.770 | 0 |
| 2024-10-11 | 8:08:10 PM | 6.760 | 0 |
| 2024-10-11 | 7:00:39 PM | 6.750 | 0 |
| 2024-10-11 | 5:52:47 PM | 6.810 | 0 |
| 2024-10-11 | 5:50:37 PM | 6.810 | 0 |
| 2024-10-11 | 4:44:50 PM | 6.870 | 0 |
| 2024-10-11 | 3:46:44 PM | 6.910 | 0 |
| 2024-10-11 | 3:30:12 PM | 6.890 | 0 |
| 2024-10-11 | 2:17:18 PM | 6.900 | 0 |
| 2024-10-11 | 1:16:59 PM | 6.930 | 0 |
| 2024-10-11 | 12:07:37 PM | 6.880 | 0 |
| 2024-10-11 | 11:07:27 AM | 6.980 | 0 |