| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:34 PM | 7.910 | 0 |
| 2024-10-07 | 8:20:53 PM | 7.750 | 0 |
| 2024-10-07 | 7:16:39 PM | 7.680 | 0 |
| 2024-10-07 | 6:06:34 PM | 7.750 | 0 |
| 2024-10-07 | 5:00:37 PM | 7.700 | 0 |
| 2024-10-07 | 3:45:12 PM | 7.800 | 0 |
| 2024-10-07 | 3:27:56 PM | 7.520 | 0 |
| 2024-10-07 | 2:31:29 PM | 7.630 | 0 |
| 2024-10-07 | 1:22:19 PM | 7.680 | 0 |
| 2024-10-07 | 12:09:34 PM | 7.680 | 0 |
| 2024-10-07 | 11:02:11 AM | 7.680 | 0 |
| 2024-10-07 | 9:50:38 AM | 7.540 | 0 |
| 2024-10-07 | 9:30:28 AM | 7.580 | 0 |