| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:02:47 PM | 8.190 | 0 |
| 2024-09-03 | 5:54:59 PM | 8.090 | 0 |
| 2024-09-03 | 4:40:25 PM | 8.100 | 0 |
| 2024-09-03 | 3:40:55 PM | 8.170 | 0 |
| 2024-09-03 | 3:30:04 PM | 8.130 | 0 |
| 2024-09-03 | 2:24:28 PM | 8.080 | 0 |
| 2024-09-03 | 1:19:28 PM | 8.100 | 0 |
| 2024-09-03 | 12:12:37 PM | 8.120 | 0 |
| 2024-09-03 | 11:04:37 AM | 8.110 | 0 |
| 2024-09-03 | 10:01:37 AM | 7.940 | 0 |
| 2024-09-03 | 9:56:18 AM | 7.960 | 0 |
| 2024-09-03 | 8:44:25 AM | 7.950 | 0 |
| 2024-09-02 | 9:41:42 PM | 7.830 | 0 |