| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:44:49 PM | 8.470 | 0 |
| 2024-09-05 | 2:49:30 PM | 8.240 | 0 |
| 2024-09-05 | 1:38:37 PM | 8.180 | 0 |
| 2024-09-05 | 12:56:49 PM | 8.310 | 0 |
| 2024-09-05 | 12:24:00 PM | 8.310 | 0 |
| 2024-09-05 | 11:08:11 AM | 8.240 | 0 |
| 2024-09-05 | 9:57:38 AM | 8.160 | 0 |
| 2024-09-05 | 8:57:18 AM | 8.260 | 0 |
| 2024-09-04 | 9:39:05 PM | 8.320 | 0 |
| 2024-09-04 | 9:07:04 PM | 8.350 | 0 |
| 2024-09-04 | 7:58:27 PM | 8.190 | 0 |
| 2024-09-04 | 6:44:29 PM | 8.150 | 0 |
| 2024-09-04 | 5:39:37 PM | 8.150 | 0 |