| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:06:46 PM | 1.500 | 0 |
| 2024-11-12 | 11:01:09 AM | 1.510 | 0 |
| 2024-11-12 | 9:46:14 AM | 1.420 | 0 |
| 2024-11-12 | 9:32:37 AM | 1.470 | 0 |
| 2024-11-12 | 9:29:10 AM | 1.480 | 0 |
| 2024-11-12 | 9:26:23 AM | 1.480 | 0 |
| 2024-11-12 | 8:46:26 AM | 1.420 | 0 |
| 2024-11-11 | 9:41:43 PM | 1.490 | 0 |
| 2024-11-11 | 9:21:12 PM | 1.490 | 0 |
| 2024-11-11 | 8:14:13 PM | 1.490 | 0 |
| 2024-11-11 | 7:02:15 PM | 1.490 | 0 |
| 2024-11-11 | 5:51:25 PM | 1.490 | 0 |
| 2024-11-11 | 4:48:43 PM | 1.520 | 0 |