| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:09:26 PM | 2.590 | 0 |
| 2024-08-27 | 12:56:03 PM | 2.570 | 0 |
| 2024-08-27 | 12:13:20 PM | 2.560 | 0 |
| 2024-08-27 | 12:07:31 PM | 2.580 | 0 |
| 2024-08-27 | 11:54:22 AM | 2.580 | 0 |
| 2024-08-27 | 10:45:30 AM | 2.570 | 0 |
| 2024-08-27 | 9:45:22 AM | 2.530 | 0 |
| 2024-08-27 | 8:44:34 AM | 2.430 | 0 |
| 2024-08-27 | 8:17:03 AM | 2.420 | 0 |
| 2024-08-27 | 8:09:16 AM | 2.420 | 0 |
| 2024-08-26 | 9:41:25 PM | 2.440 | 0 |
| 2024-08-26 | 9:10:11 PM | 2.450 | 0 |
| 2024-08-26 | 8:06:02 PM | 2.440 | 0 |