| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:40:54 PM | 1.340 | 0 |
| 2024-11-08 | 3:29:40 PM | 1.350 | 0 |
| 2024-11-08 | 3:12:18 PM | 1.360 | 0 |
| 2024-11-08 | 2:25:45 PM | 1.380 | 0 |
| 2024-11-08 | 1:17:38 PM | 1.350 | 0 |
| 2024-11-08 | 12:23:58 PM | 1.310 | 0 |
| 2024-11-08 | 12:09:11 PM | 1.250 | 0 |
| 2024-11-08 | 10:59:42 AM | 1.200 | 0 |
| 2024-11-08 | 9:46:10 AM | 1.200 | 0 |
| 2024-11-08 | 9:41:05 AM | 1.210 | 0 |
| 2024-11-08 | 8:49:58 AM | 1.230 | 0 |
| 2024-11-07 | 9:41:16 PM | 1.260 | 0 |
| 2024-11-07 | 8:18:47 PM | 1.300 | 0 |