| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:26 PM | 2.220 | 0 |
| 2024-09-03 | 6:20:18 PM | 2.240 | 0 |
| 2024-09-03 | 6:05:23 PM | 2.270 | 0 |
| 2024-09-03 | 5:50:33 PM | 2.250 | 0 |
| 2024-09-03 | 5:35:26 PM | 2.250 | 0 |
| 2024-09-03 | 5:21:12 PM | 2.220 | 0 |
| 2024-09-03 | 5:05:16 PM | 2.180 | 0 |
| 2024-09-03 | 4:50:34 PM | 2.020 | 0 |