| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:35 PM | 2.140 | 0 |
| 2024-09-06 | 9:20:39 PM | 2.100 | 0 |
| 2024-09-06 | 8:50:31 PM | 2.150 | 0 |
| 2024-09-06 | 8:21:05 PM | 2.020 | 0 |
| 2024-09-06 | 7:50:35 PM | 1.960 | 0 |
| 2024-09-06 | 7:20:57 PM | 1.920 | 0 |
| 2024-09-06 | 7:05:23 PM | 1.890 | 0 |
| 2024-09-06 | 6:50:38 PM | 1.830 | 0 |
| 2024-09-06 | 6:35:33 PM | 1.850 | 0 |
| 2024-09-06 | 6:20:17 PM | 1.840 | 0 |
| 2024-09-06 | 6:05:36 PM | 1.840 | 0 |
| 2024-09-06 | 5:50:42 PM | 1.850 | 0 |
| 2024-09-06 | 5:35:24 PM | 1.870 | 0 |