| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:05:25 PM | 1.960 | 0 |
| 2024-09-04 | 4:50:46 PM | 1.920 | 0 |
| 2024-09-04 | 4:35:23 PM | 1.940 | 0 |
| 2024-09-04 | 4:20:31 PM | 1.930 | 0 |
| 2024-09-04 | 4:05:33 PM | 1.960 | 0 |
| 2024-09-04 | 3:50:42 PM | 1.970 | 0 |
| 2024-09-04 | 3:35:30 PM | 2.070 | 0 |
| 2024-09-04 | 3:20:24 PM | 2.080 | 0 |
| 2024-09-04 | 2:50:44 PM | 2.080 | 0 |
| 2024-09-04 | 2:21:15 PM | 2.070 | 0 |
| 2024-09-04 | 1:50:32 PM | 2.060 | 0 |
| 2024-09-04 | 1:21:11 PM | 2.050 | 0 |
| 2024-09-04 | 12:50:46 PM | 2.060 | 0 |