| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:20:14 | 2,040 | 0 |
| 29.07.2024 | 16:05:20 | 2,040 | 0 |
| 29.07.2024 | 15:50:43 | 1,970 | 0 |
| 29.07.2024 | 15:35:26 | 1,760 | 0 |
| 29.07.2024 | 15:20:31 | 1,810 | 0 |
| 29.07.2024 | 14:50:42 | 1,950 | 0 |
| 29.07.2024 | 14:21:15 | 1,850 | 0 |
| 29.07.2024 | 13:50:33 | 1,860 | 0 |
| 29.07.2024 | 13:21:15 | 1,850 | 0 |
| 29.07.2024 | 12:50:41 | 1,860 | 0 |
| 29.07.2024 | 12:21:11 | 1,850 | 0 |
| 29.07.2024 | 11:50:34 | 1,840 | 0 |
| 29.07.2024 | 11:21:10 | 1,820 | 0 |