| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:08 PM | 101.880 | 0 |
| 2024-07-30 | 7:00:08 PM | 101.890 | 0 |
| 2024-07-30 | 6:00:07 PM | 101.900 | 0 |
| 2024-07-30 | 5:00:25 PM | 101.980 | 0 |
| 2024-07-30 | 4:00:09 PM | 101.880 | 0 |
| 2024-07-30 | 3:00:15 PM | 101.720 | 0 |
| 2024-07-30 | 2:00:14 PM | 101.760 | 0 |
| 2024-07-30 | 12:00:06 PM | 101.960 | 0 |
| 2024-07-30 | 11:00:08 AM | 102.070 | 0 |
| 2024-07-30 | 10:00:09 AM | 101.930 | 0 |
| 2024-07-30 | 9:05:59 AM | 101.720 | 0 |
| 2024-07-29 | 7:56:15 PM | 101.640 | 0 |
| 2024-07-29 | 7:00:20 PM | 101.640 | 0 |