| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:08 | 104.890 | 0 |
| 06/09/2024 | 19:00:07 | 104.740 | 0 |
| 06/09/2024 | 18:00:10 | 104.810 | 0 |
| 06/09/2024 | 17:00:21 | 104.830 | 0 |
| 06/09/2024 | 16:00:15 | 104.780 | 0 |
| 06/09/2024 | 15:00:22 | 104.800 | 0 |
| 06/09/2024 | 14:00:11 | 104.690 | 0 |
| 06/09/2024 | 12:00:17 | 104.700 | 0 |
| 06/09/2024 | 11:00:08 | 104.380 | 0 |
| 06/09/2024 | 10:00:10 | 104.480 | 0 |
| 06/09/2024 | 09:05:24 | 104.730 | 0 |
| 05/09/2024 | 19:56:14 | 104.380 | 0 |
| 05/09/2024 | 19:00:08 | 104.420 | 0 |