| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 10:54:00 | 215.990 | 0 |
| 05/09/2024 | 09:58:38 | 217.090 | 0 |
| 04/09/2024 | 19:33:04 | 216.500 | 0 |
| 04/09/2024 | 19:17:39 | 216.500 | 0 |
| 04/09/2024 | 18:20:40 | 216.500 | 0 |
| 04/09/2024 | 17:07:06 | 216.690 | 0 |
| 04/09/2024 | 16:42:41 | 216.640 | 0 |
| 04/09/2024 | 15:50:56 | 215.970 | 0 |
| 04/09/2024 | 14:59:49 | 215.750 | 0 |
| 04/09/2024 | 14:04:41 | 216.070 | 0 |
| 04/09/2024 | 13:16:12 | 216.140 | 0 |
| 04/09/2024 | 12:19:35 | 216.050 | 0 |
| 04/09/2024 | 11:31:41 | 216.290 | 0 |