| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:49:35 AM | 198.920 | 0 |
| 2024-10-09 | 9:50:27 AM | 199.630 | 0 |
| 2024-10-09 | 9:31:18 AM | 199.420 | 0 |
| 2024-10-08 | 7:36:08 PM | 197.890 | 0 |
| 2024-10-08 | 7:18:37 PM | 196.980 | 0 |
| 2024-10-08 | 6:21:59 PM | 197.100 | 0 |
| 2024-10-08 | 5:24:55 PM | 195.860 | 0 |
| 2024-10-08 | 4:31:25 PM | 193.630 | 0 |
| 2024-10-08 | 3:50:58 PM | 194.350 | 0 |
| 2024-10-08 | 3:11:23 PM | 194.400 | 0 |
| 2024-10-08 | 2:13:05 PM | 194.050 | 0 |
| 2024-10-08 | 1:22:37 PM | 194.510 | 0 |
| 2024-10-08 | 12:32:19 PM | 194.620 | 0 |