| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:07:35 PM | 215.760 | 0 |
| 2024-10-18 | 1:22:23 PM | 215.650 | 0 |
| 2024-10-18 | 12:29:55 PM | 215.140 | 0 |
| 2024-10-18 | 11:33:51 AM | 215.520 | 0 |
| 2024-10-18 | 10:42:15 AM | 215.680 | 0 |
| 2024-10-18 | 10:07:23 AM | 214.780 | 0 |
| 2024-10-18 | 9:54:57 AM | 215.060 | 0 |
| 2024-10-17 | 7:37:22 PM | 216.150 | 0 |
| 2024-10-17 | 7:24:06 PM | 216.270 | 0 |
| 2024-10-17 | 6:26:54 PM | 216.080 | 0 |
| 2024-10-17 | 4:41:30 PM | 216.050 | 0 |
| 2024-10-17 | 3:56:33 PM | 215.480 | 0 |
| 2024-10-17 | 3:32:55 PM | 216.380 | 0 |