| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:59:50 | 74,250 | 0 |
| 10.07.2024 | 19:39:20 | 73,900 | 0 |
| 10.07.2024 | 18:37:28 | 73,860 | 0 |
| 10.07.2024 | 17:37:55 | 73,810 | 0 |
| 10.07.2024 | 16:46:16 | 73,660 | 0 |
| 10.07.2024 | 16:44:22 | 73,710 | 0 |
| 10.07.2024 | 15:49:13 | 73,630 | 0 |
| 10.07.2024 | 15:06:37 | 73,670 | 0 |
| 10.07.2024 | 14:09:56 | 73,580 | 0 |
| 10.07.2024 | 13:19:22 | 73,680 | 0 |
| 10.07.2024 | 12:33:34 | 73,760 | 0 |
| 10.07.2024 | 11:52:27 | 73,660 | 0 |
| 10.07.2024 | 11:33:35 | 73,660 | 0 |