| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:44 PM | 72.310 | 0 |
| 2024-08-09 | 7:23:28 PM | 72.170 | 0 |
| 2024-08-09 | 6:28:09 PM | 71.890 | 0 |
| 2024-08-09 | 5:09:55 PM | 72.130 | 0 |
| 2024-08-09 | 4:44:32 PM | 72.130 | 0 |
| 2024-08-09 | 3:46:19 PM | 71.770 | 0 |
| 2024-08-09 | 3:14:08 PM | 71.890 | 0 |
| 2024-08-09 | 2:21:27 PM | 72.100 | 0 |
| 2024-08-09 | 1:24:30 PM | 72.330 | 0 |
| 2024-08-09 | 12:36:28 PM | 72.360 | 0 |
| 2024-08-09 | 11:50:17 AM | 72.540 | 0 |
| 2024-08-09 | 10:53:27 AM | 72.870 | 0 |
| 2024-08-09 | 10:00:49 AM | 72.720 | 0 |