| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:30 PM | 72.070 | 0 |
| 2024-08-08 | 6:37:54 PM | 71.830 | 0 |
| 2024-08-08 | 5:38:10 PM | 71.690 | 0 |
| 2024-08-08 | 4:41:33 PM | 71.600 | 0 |
| 2024-08-08 | 4:07:09 PM | 71.630 | 0 |
| 2024-08-08 | 3:52:39 PM | 71.630 | 0 |
| 2024-08-08 | 2:38:32 PM | 71.580 | 0 |
| 2024-08-08 | 1:36:59 PM | 70.980 | 0 |
| 2024-08-08 | 1:28:15 PM | 70.980 | 0 |
| 2024-08-08 | 12:39:01 PM | 71.050 | 0 |
| 2024-08-08 | 12:19:24 PM | 71.020 | 0 |
| 2024-08-08 | 11:38:53 AM | 70.900 | 0 |
| 2024-08-08 | 10:51:07 AM | 71.220 | 0 |