| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:48:23 AM | 76.630 | 0 |
| 2024-07-10 | 7:33:53 PM | 76.450 | 0 |
| 2024-07-10 | 7:10:56 PM | 76.450 | 0 |
| 2024-07-10 | 6:10:13 PM | 76.410 | 0 |
| 2024-07-10 | 5:21:29 PM | 76.430 | 0 |
| 2024-07-10 | 4:47:15 PM | 76.350 | 0 |
| 2024-07-10 | 4:30:40 PM | 76.390 | 0 |
| 2024-07-10 | 3:56:31 PM | 76.270 | 0 |
| 2024-07-10 | 3:08:48 PM | 76.270 | 0 |
| 2024-07-10 | 2:20:11 PM | 76.270 | 0 |
| 2024-07-10 | 1:30:10 PM | 76.260 | 0 |
| 2024-07-10 | 12:33:25 PM | 76.340 | 0 |
| 2024-07-10 | 11:54:23 AM | 76.270 | 0 |