| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:33:33 PM | 77.040 | 0 |
| 2024-07-12 | 6:28:23 PM | 77.000 | 0 |
| 2024-07-12 | 5:38:43 PM | 77.060 | 0 |
| 2024-07-12 | 4:43:08 PM | 77.070 | 0 |
| 2024-07-12 | 3:47:58 PM | 77.030 | 0 |
| 2024-07-12 | 3:16:11 PM | 77.030 | 0 |
| 2024-07-12 | 2:28:54 PM | 76.970 | 0 |
| 2024-07-12 | 1:31:10 PM | 77.020 | 0 |
| 2024-07-12 | 1:05:38 PM | 77.020 | 0 |
| 2024-07-12 | 12:45:47 PM | 77.060 | 0 |
| 2024-07-12 | 11:46:56 AM | 76.940 | 0 |
| 2024-07-12 | 10:48:20 AM | 76.980 | 0 |
| 2024-07-12 | 10:01:40 AM | 76.940 | 0 |