| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 19:27:53 | 76,750 | 0 |
| 2024. 07. 11. | 19:20:11 | 76,750 | 0 |
| 2024. 07. 11. | 18:34:29 | 76,830 | 0 |
| 2024. 07. 11. | 17:38:51 | 76,760 | 0 |
| 2024. 07. 11. | 16:39:03 | 76,820 | 0 |
| 2024. 07. 11. | 15:47:09 | 76,700 | 0 |
| 2024. 07. 11. | 15:03:40 | 76,640 | 0 |
| 2024. 07. 11. | 14:15:55 | 76,710 | 0 |
| 2024. 07. 11. | 13:24:11 | 76,720 | 0 |
| 2024. 07. 11. | 12:27:34 | 76,800 | 0 |
| 2024. 07. 11. | 11:47:21 | 76,770 | 0 |
| 2024. 07. 11. | 11:35:19 | 76,730 | 0 |
| 2024. 07. 11. | 10:49:10 | 76,810 | 0 |