| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:43:49 | 57,950 | 0 |
| 11.07.2024 | 09:48:14 | 57,830 | 0 |
| 10.07.2024 | 19:40:33 | 57,770 | 0 |
| 10.07.2024 | 19:14:41 | 57,770 | 0 |
| 10.07.2024 | 18:19:40 | 57,740 | 0 |
| 10.07.2024 | 16:53:23 | 57,720 | 0 |
| 10.07.2024 | 16:38:35 | 57,750 | 0 |
| 10.07.2024 | 15:58:54 | 57,680 | 0 |
| 10.07.2024 | 14:48:47 | 57,680 | 0 |
| 10.07.2024 | 14:03:41 | 57,680 | 0 |
| 10.07.2024 | 13:15:43 | 57,710 | 0 |
| 10.07.2024 | 12:30:00 | 57,710 | 0 |
| 10.07.2024 | 12:04:58 | 57,710 | 0 |