| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:29:54 PM | 57.460 | 0 |
| 2024-08-12 | 11:42:44 AM | 57.430 | 0 |
| 2024-08-12 | 10:49:17 AM | 57.410 | 0 |
| 2024-08-12 | 9:56:00 AM | 57.530 | 0 |
| 2024-08-09 | 7:38:12 PM | 57.420 | 0 |
| 2024-08-09 | 6:24:21 PM | 57.300 | 0 |
| 2024-08-09 | 5:24:07 PM | 57.370 | 0 |
| 2024-08-09 | 4:59:46 PM | 57.370 | 0 |
| 2024-08-09 | 4:32:58 PM | 57.340 | 0 |
| 2024-08-09 | 3:53:32 PM | 57.270 | 0 |
| 2024-08-09 | 3:22:29 PM | 57.270 | 0 |
| 2024-08-09 | 2:23:16 PM | 57.360 | 0 |
| 2024-08-09 | 1:33:23 PM | 57.400 | 0 |