| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 19:28:52 | 57.290 | 0 |
| 08/08/2024 | 18:40:31 | 57.230 | 0 |
| 08/08/2024 | 17:47:42 | 57.190 | 0 |
| 08/08/2024 | 16:45:58 | 57.160 | 0 |
| 08/08/2024 | 16:07:53 | 57.190 | 0 |
| 08/08/2024 | 15:45:33 | 57.200 | 0 |
| 08/08/2024 | 15:29:11 | 57.230 | 0 |
| 08/08/2024 | 14:36:44 | 57.120 | 0 |
| 08/08/2024 | 13:49:41 | 57.000 | 0 |
| 08/08/2024 | 13:20:48 | 57.000 | 0 |
| 08/08/2024 | 12:50:33 | 57.000 | 0 |
| 08/08/2024 | 12:17:11 | 56.970 | 0 |
| 08/08/2024 | 11:49:45 | 56.980 | 0 |