| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:39:49 AM | 81.770 | 0 |
| 2024-07-11 | 9:48:14 AM | 81.610 | 0 |
| 2024-07-10 | 7:40:12 PM | 81.420 | 0 |
| 2024-07-10 | 6:39:06 PM | 81.370 | 0 |
| 2024-07-10 | 5:39:29 PM | 81.360 | 0 |
| 2024-07-10 | 4:48:10 PM | 81.290 | 0 |
| 2024-07-10 | 4:37:53 PM | 81.390 | 0 |
| 2024-07-10 | 3:58:31 PM | 81.210 | 0 |
| 2024-07-10 | 2:42:25 PM | 81.210 | 0 |
| 2024-07-10 | 1:56:54 PM | 81.210 | 0 |
| 2024-07-10 | 1:08:01 PM | 81.310 | 0 |
| 2024-07-10 | 12:15:10 PM | 81.310 | 0 |
| 2024-07-10 | 12:03:47 PM | 81.310 | 0 |