| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:21 | 81.960 | 0 |
| 12/07/2024 | 19:23:48 | 81.960 | 0 |
| 12/07/2024 | 18:38:27 | 81.960 | 0 |
| 12/07/2024 | 17:36:48 | 82.010 | 0 |
| 12/07/2024 | 16:37:52 | 82.070 | 0 |
| 12/07/2024 | 15:48:53 | 82.030 | 0 |
| 12/07/2024 | 15:16:44 | 82.030 | 0 |
| 12/07/2024 | 14:26:00 | 81.960 | 0 |
| 12/07/2024 | 13:33:45 | 82.050 | 0 |
| 12/07/2024 | 12:50:15 | 82.050 | 0 |
| 12/07/2024 | 12:36:32 | 82.050 | 0 |
| 12/07/2024 | 11:45:06 | 81.950 | 0 |
| 12/07/2024 | 10:46:50 | 82.010 | 0 |