| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:57:56 PM | 91.660 | 0 |
| 2024-08-29 | 2:04:45 PM | 91.700 | 0 |
| 2024-08-29 | 1:19:02 PM | 91.650 | 0 |
| 2024-08-29 | 12:32:33 PM | 91.640 | 0 |
| 2024-08-29 | 11:45:30 AM | 91.760 | 0 |
| 2024-08-29 | 10:53:19 AM | 91.460 | 0 |
| 2024-08-29 | 9:52:31 AM | 91.340 | 0 |
| 2024-08-28 | 7:32:39 PM | 90.760 | 0 |
| 2024-08-28 | 7:21:07 PM | 90.810 | 0 |
| 2024-08-28 | 6:31:26 PM | 90.710 | 0 |
| 2024-08-28 | 5:13:24 PM | 90.880 | 0 |
| 2024-08-28 | 4:42:57 PM | 90.850 | 0 |
| 2024-08-28 | 3:51:12 PM | 90.890 | 0 |