| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:38:22 PM | 92.230 | 0 |
| 2024-07-24 | 5:41:41 PM | 92.280 | 0 |
| 2024-07-24 | 4:45:56 PM | 92.580 | 0 |
| 2024-07-24 | 4:26:44 PM | 92.530 | 0 |
| 2024-07-24 | 3:57:58 PM | 92.290 | 0 |
| 2024-07-24 | 3:07:02 PM | 92.240 | 0 |
| 2024-07-24 | 2:14:08 PM | 92.530 | 0 |
| 2024-07-24 | 1:26:16 PM | 92.680 | 0 |
| 2024-07-24 | 12:32:58 PM | 92.010 | 0 |
| 2024-07-24 | 12:22:37 PM | 91.960 | 0 |
| 2024-07-24 | 11:36:26 AM | 91.260 | 0 |
| 2024-07-24 | 10:42:08 AM | 91.100 | 0 |
| 2024-07-24 | 10:41:23 AM | 91.100 | 0 |