| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:31:27 AM | 56.590 | 0 |
| 2024-08-08 | 10:37:45 AM | 56.590 | 0 |
| 2024-08-08 | 9:46:10 AM | 56.590 | 0 |
| 2024-08-08 | 9:24:32 AM | 56.540 | 0 |
| 2024-08-07 | 7:31:17 PM | 57.010 | 0 |
| 2024-08-07 | 6:32:56 PM | 57.100 | 0 |
| 2024-08-07 | 4:42:09 PM | 57.230 | 0 |
| 2024-08-07 | 4:39:04 PM | 57.230 | 0 |
| 2024-08-07 | 4:38:07 PM | 57.230 | 0 |
| 2024-08-07 | 3:53:28 PM | 57.260 | 0 |
| 2024-08-07 | 3:09:40 PM | 57.150 | 0 |
| 2024-08-07 | 2:47:06 PM | 57.050 | 0 |
| 2024-08-07 | 2:12:25 PM | 57.020 | 0 |