| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:25:16 PM | 57.010 | 0 |
| 2024-08-09 | 7:18:04 PM | 57.010 | 0 |
| 2024-08-09 | 6:24:07 PM | 56.920 | 0 |
| 2024-08-09 | 5:27:23 PM | 56.990 | 0 |
| 2024-08-09 | 4:55:35 PM | 56.990 | 0 |
| 2024-08-09 | 4:38:15 PM | 56.980 | 0 |
| 2024-08-09 | 3:52:26 PM | 56.860 | 0 |
| 2024-08-09 | 3:24:34 PM | 56.890 | 0 |
| 2024-08-09 | 2:28:17 PM | 56.990 | 0 |
| 2024-08-09 | 1:29:20 PM | 57.060 | 0 |
| 2024-08-09 | 12:37:34 PM | 57.060 | 0 |
| 2024-08-09 | 11:45:27 AM | 57.150 | 0 |
| 2024-08-09 | 10:46:23 AM | 57.250 | 0 |