| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:18 AM | 57.210 | 0 |
| 2024-08-08 | 7:39:55 PM | 56.970 | 0 |
| 2024-08-08 | 6:32:41 PM | 56.900 | 0 |
| 2024-08-08 | 5:37:42 PM | 56.840 | 0 |
| 2024-08-08 | 4:42:13 PM | 56.790 | 0 |
| 2024-08-08 | 4:05:14 PM | 56.820 | 0 |
| 2024-08-08 | 3:57:39 PM | 56.790 | 0 |
| 2024-08-08 | 2:53:58 PM | 56.880 | 0 |
| 2024-08-08 | 2:00:31 PM | 56.630 | 0 |
| 2024-08-08 | 1:22:31 PM | 56.630 | 0 |
| 2024-08-08 | 1:10:46 PM | 56.570 | 0 |
| 2024-08-08 | 12:19:14 PM | 56.600 | 0 |
| 2024-08-08 | 12:17:00 PM | 56.600 | 0 |