| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:27:45 | 710,180 | 0 |
| 06.09.2024 | 12:39:23 | 711,030 | 0 |
| 06.09.2024 | 12:04:56 | 710,280 | 0 |
| 06.09.2024 | 11:39:51 | 708,630 | 0 |
| 06.09.2024 | 10:44:02 | 710,770 | 0 |
| 06.09.2024 | 10:32:15 | 713,670 | 0 |
| 06.09.2024 | 09:58:33 | 718,380 | 0 |
| 06.09.2024 | 09:47:19 | 715,030 | 0 |
| 05.09.2024 | 19:39:30 | 721,910 | 0 |
| 05.09.2024 | 18:24:42 | 724,200 | 0 |
| 05.09.2024 | 16:51:06 | 724,440 | 0 |
| 05.09.2024 | 16:44:04 | 727,740 | 0 |
| 05.09.2024 | 15:58:52 | 724,190 | 0 |