| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:31:34 PM | 696.390 | 0 |
| 2024-11-08 | 11:38:31 AM | 689.260 | 0 |
| 2024-11-08 | 10:57:03 AM | 711.620 | 0 |
| 2024-11-08 | 10:38:46 AM | 724.000 | 0 |
| 2024-11-08 | 9:59:42 AM | 741.680 | 0 |
| 2024-11-08 | 9:50:08 AM | 742.070 | 0 |
| 2024-11-07 | 7:39:49 PM | 721.180 | 0 |
| 2024-11-07 | 7:20:40 PM | 721.100 | 0 |
| 2024-11-07 | 6:19:28 PM | 713.670 | 0 |
| 2024-11-07 | 4:39:31 PM | 705.360 | 0 |
| 2024-11-07 | 3:55:38 PM | 726.000 | 0 |
| 2024-11-07 | 3:18:48 PM | 713.710 | 0 |
| 2024-11-07 | 2:29:18 PM | 700.510 | 0 |