| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:28:37 PM | 737.440 | 0 |
| 2024-11-12 | 7:21:19 PM | 739.120 | 0 |
| 2024-11-12 | 6:29:33 PM | 737.910 | 0 |
| 2024-11-12 | 5:40:24 PM | 740.300 | 0 |
| 2024-11-12 | 4:44:03 PM | 751.360 | 0 |
| 2024-11-12 | 4:26:31 PM | 749.180 | 0 |
| 2024-11-12 | 3:55:06 PM | 760.350 | 0 |
| 2024-11-12 | 3:15:51 PM | 757.830 | 0 |
| 2024-11-12 | 2:14:46 PM | 750.690 | 0 |
| 2024-11-12 | 1:22:14 PM | 757.200 | 0 |
| 2024-11-12 | 12:28:58 PM | 756.990 | 0 |
| 2024-11-12 | 11:39:52 AM | 755.980 | 0 |
| 2024-11-12 | 9:55:31 AM | 742.790 | 0 |