| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:48:08 AM | 857.650 | 0 |
| 2024-10-07 | 7:37:59 PM | 853.680 | 0 |
| 2024-10-07 | 6:31:18 PM | 854.050 | 0 |
| 2024-10-07 | 5:35:50 PM | 854.510 | 0 |
| 2024-10-07 | 4:44:25 PM | 854.330 | 0 |
| 2024-10-07 | 4:37:53 PM | 855.100 | 0 |
| 2024-10-07 | 3:46:57 PM | 851.620 | 0 |
| 2024-10-07 | 3:36:41 PM | 851.760 | 0 |
| 2024-10-07 | 2:49:01 PM | 849.250 | 0 |
| 2024-10-07 | 2:03:14 PM | 849.210 | 0 |
| 2024-10-07 | 1:10:49 PM | 843.750 | 0 |
| 2024-10-07 | 12:19:41 PM | 842.750 | 0 |
| 2024-10-07 | 11:30:35 AM | 842.050 | 0 |