| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:01:54 PM | 9.320 | 0 |
| 2024-10-01 | 1:07:47 PM | 9.320 | 0 |
| 2024-10-01 | 12:21:35 PM | 9.320 | 0 |
| 2024-10-01 | 11:31:20 AM | 9.320 | 0 |
| 2024-10-01 | 10:43:43 AM | 9.320 | 0 |
| 2024-10-01 | 9:49:11 AM | 9.300 | 0 |
| 2024-10-01 | 9:21:21 AM | 9.300 | 0 |
| 2024-09-30 | 7:47:14 PM | 9.280 | 0 |
| 2024-09-30 | 7:28:47 PM | 9.280 | 0 |
| 2024-09-30 | 7:17:53 PM | 9.280 | 0 |
| 2024-09-30 | 6:18:07 PM | 9.290 | 0 |
| 2024-09-30 | 5:24:35 PM | 9.320 | 0 |
| 2024-09-30 | 5:03:20 PM | 9.310 | 0 |