| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:25:56 PM | 9.210 | 0 |
| 2024-11-04 | 7:14:52 PM | 9.210 | 0 |
| 2024-11-04 | 6:15:14 PM | 9.230 | 0 |
| 2024-11-04 | 5:23:29 PM | 9.260 | 0 |
| 2024-11-04 | 4:30:34 PM | 9.260 | 0 |
| 2024-11-04 | 4:00:24 PM | 9.250 | 0 |
| 2024-11-04 | 3:23:36 PM | 9.240 | 0 |
| 2024-11-04 | 2:28:26 PM | 9.240 | 0 |
| 2024-11-04 | 1:32:03 PM | 9.230 | 0 |
| 2024-11-04 | 12:42:56 PM | 9.240 | 0 |
| 2024-11-04 | 11:52:33 AM | 9.250 | 0 |
| 2024-11-04 | 10:57:08 AM | 9.230 | 0 |
| 2024-11-04 | 9:55:40 AM | 9.200 | 0 |