| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 10:53:25 | 9,220 | 0 |
| 02.10.2024 | 10:41:39 | 9,230 | 0 |
| 02.10.2024 | 09:47:33 | 9,260 | 0 |
| 02.10.2024 | 09:04:12 | 9,150 | 0 |
| 01.10.2024 | 19:40:12 | 9,210 | 0 |
| 01.10.2024 | 19:16:29 | 9,210 | 0 |
| 01.10.2024 | 18:30:48 | 9,210 | 0 |
| 01.10.2024 | 17:42:26 | 9,220 | 0 |
| 01.10.2024 | 16:46:11 | 9,250 | 0 |
| 01.10.2024 | 16:36:18 | 9,260 | 0 |
| 01.10.2024 | 16:14:16 | 9,270 | 0 |
| 01.10.2024 | 15:50:14 | 9,280 | 0 |
| 01.10.2024 | 14:59:53 | 9,300 | 0 |