| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:04:26 PM | 7.120 | 0 |
| 2024-07-04 | 8:34:32 PM | 7.140 | 0 |
| 2024-07-04 | 8:04:31 PM | 7.140 | 0 |
| 2024-07-04 | 7:34:35 PM | 7.140 | 0 |
| 2024-07-04 | 7:04:37 PM | 7.140 | 0 |
| 2024-07-04 | 6:34:43 PM | 7.140 | 0 |
| 2024-07-04 | 6:04:31 PM | 7.140 | 0 |
| 2024-07-04 | 5:04:22 PM | 7.130 | 0 |
| 2024-07-04 | 4:34:42 PM | 7.020 | 0 |
| 2024-07-04 | 4:04:31 PM | 7.060 | 0 |
| 2024-07-04 | 3:34:47 PM | 7.080 | 0 |
| 2024-07-04 | 3:04:18 PM | 7.010 | 0 |
| 2024-07-04 | 2:34:39 PM | 6.970 | 0 |