| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 16:34:51 | 7,940 | 0 |
| 2024. 10. 04. | 16:04:36 | 8,010 | 0 |
| 2024. 10. 04. | 15:34:57 | 7,970 | 0 |
| 2024. 10. 04. | 15:04:30 | 8,260 | 0 |
| 2024. 10. 04. | 14:34:53 | 8,040 | 0 |
| 2024. 10. 04. | 14:04:36 | 7,930 | 0 |
| 2024. 10. 04. | 13:34:38 | 8,000 | 0 |
| 2024. 10. 04. | 13:08:49 | 7,940 | 0 |
| 2024. 10. 04. | 12:34:54 | 7,900 | 0 |
| 2024. 10. 04. | 12:04:30 | 7,930 | 0 |
| 2024. 10. 04. | 11:34:54 | 7,830 | 0 |
| 2024. 10. 04. | 11:04:35 | 7,740 | 0 |
| 2024. 10. 04. | 10:34:39 | 7,800 | 0 |