| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:04:20 PM | 11.360 | 0 |
| 2024-08-30 | 4:34:51 PM | 11.350 | 0 |
| 2024-08-30 | 4:04:35 PM | 11.380 | 0 |
| 2024-08-30 | 3:34:43 PM | 11.280 | 0 |
| 2024-08-30 | 3:04:25 PM | 11.290 | 0 |
| 2024-08-30 | 2:34:48 PM | 11.300 | 0 |
| 2024-08-30 | 2:04:29 PM | 11.280 | 0 |
| 2024-08-30 | 1:34:51 PM | 11.230 | 0 |
| 2024-08-30 | 1:08:20 PM | 11.240 | 0 |
| 2024-08-30 | 12:34:41 PM | 11.230 | 0 |
| 2024-08-30 | 12:04:21 PM | 11.320 | 0 |
| 2024-08-30 | 11:34:53 AM | 11.330 | 0 |
| 2024-08-30 | 11:04:27 AM | 11.350 | 0 |